首页 >  数据中心

数据统计:2021年5月郑州商品交易所棉花期货成交情况统计

出处:中国棉花协会    2021年06月01日
合约代码月开盘最高价最低价月收盘持仓量持仓变化结算价成交量(手)成交额(亿元)
CF10515,330.0016,050.0015,330.0015,500.000-54,86015,480.0065,46151.487
CF10715,535.0016,165.0015,115.0015,310.0016,96192415,265.00510,617398.268
CF10915,700.0016,355.0015,300.0015,475.00500,203-35,97515,430.007,494,8525,917.065
CF11115,850.0016,540.0015,520.0015,660.002,246-69215,655.005,1194.073
CF20116,020.0016,695.0015,615.0015,815.00102,87244,72515,760.00914,918735.019
CF20316,055.0016,720.0015,675.0015,875.00597-215,875.001,0180.824
CF20515,930.0016,535.0015,725.0015,930.001,2911,29115,865.002,7552.228
小计



624,170

8,994,7407,108.963
总计



624,170

8,994,7407,108.963

数据来源:郑州商品交易所

相关新闻