首页 >  数据中心

数据统计:2021年7月郑州商品交易所棉花期货成交情况统计

出处:中国棉花协会    2021年08月02日


合约代码月开盘最高价最低价月收盘持仓量持仓变化结算价成交量(手)成交额(亿元)
CF10715,765.0016,550.0015,645.0016,550.000-6,34016,455.008,6236.931
CF10916,010.0017,835.0015,785.0017,335.00367,243-54,82817,415.007,808,1786,553.959
CF11116,160.0017,955.0015,970.0017,500.0020,6728,03617,575.00601,356509.173
CF20116,275.0018,035.0016,090.0017,605.00272,601125,31717,685.002,692,7152,309.006
CF20316,245.0018,040.0016,160.0017,615.0089915317,625.009510.812
CF20516,295.0018,035.0016,180.0017,630.0017,68412,05617,705.0044,38038.310
CF20717,180.0017,985.000.0017,560.003317,560.00120.011
小计



679,102

11,156,2159,418.201
总计



679,102

11,156,2159,418.201

数据来源:郑州商品交易所


相关新闻