首页 >
数据中心
数据统计：2021年11月郑州商品交易所棉花期货成交情况统计
出处：中国棉花协会 2021年12月01日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF111 | 21,560.00 | 23,225.00 | 0.00 | 21,250.00 | 0 | -2,402 | 20,105.00 | 1,152 | 1.221 |
| CF201 | 21,525.00 | 21,990.00 | 20,035.00 | 20,055.00 | 383,962 | -64,746 | 20,565.00 | 5,741,953 | 6,163.614 |
| CF203 | 21,010.00 | 21,515.00 | 19,370.00 | 19,415.00 | 48,177 | -4,801 | 19,975.00 | 434,401 | 456.327 |
| CF205 | 20,665.00 | 21,260.00 | 18,965.00 | 19,095.00 | 275,043 | 124,342 | 19,565.00 | 2,047,922 | 2,109.452 |
| CF207 | 20,255.00 | 20,940.00 | 18,820.00 | 18,935.00 | 4,431 | 1,457 | 19,575.00 | 9,205 | 9.391 |
| CF209 | 20,030.00 | 20,685.00 | 18,435.00 | 18,590.00 | 20,507 | 6,335 | 19,080.00 | 45,789 | 45.860 |
| CF211 | 19,955.00 | 20,195.00 | 18,265.00 | 18,305.00 | 80 | 80 | 18,525.00 | 272 | 0.267 |
| 小计 | 732,200 | 8,280,694 | 8,786.132 | ||||||
| 总计 | 732,200 | 8,280,694 | 8,786.132 |
数据来源：郑州商品交易所
