中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-03 | 69.96 | 70.85 | 69.56 | 70.69 | 0.73 | 23586 | 127080 | 1400 | YZ |
2020-05 | 71.14 | 71.97 | 70.75 | 71.86 | 0.76 | 10697 | 51864 | 412 | |
2020-07 | 71.9 | 72.92 | 71.73 | 72.83 | 0.79 | 5527 | 28856 | 2202 | |
2020-10 | - | - | - | 72.71 | 0.42 | 0 | 15 | 0 | |
2020-12 | 71.42 | 72.2 | 71.41 | 72.11 | 0.57 | 1878 | 29776 | 421 | |
2021-03 | 72.33 | 72.48 | 72.33 | 72.44 | 0.48 | 193 | 1745 | 36 | |
2021-05 | 72 | 72.25 | 72 | 72.18 | 0.42 | 43 | 237 | -9 | |
2021-07 | 72 | 72.08 | 71.78 | 71.86 | 0.3 | 56 | 557 | 38 | |
2021-10 | - | - | - | 70.96 | 0 | 0 | 0 | ||
2021-12 | 70.38 | 70.38 | 70.03 | 69.96 | -0.25 | 3 | 234 | 0 | |
总量 | - | - | - | - | 0 | 41983 | 240366 | 4500 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交