中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2018-10 | 88.80 | 89.22 | 88.80 | 88.83 | -0.37 | Y | |||
2018-12 | 88.28 | 88.80 | 87.80 | 88.08 | -0.26 | Z | |||
2019-03 | 88.10 | 88.58 | 87.68 | 87.93 | -0.24 | ||||
2019-05 | 88.23 | 88.55 | 87.74 | 88.05 | -0.09 | ||||
2019-07 | 88.06 | 88.48 | 87.76 | 88.09 | 0 | ||||
2019-10 | - | - | - | 82.60 | 0.17 | ||||
2019-12 | 80.90 | 81.30 | 80.90 | 81.03 | 0.16 | ||||
2020-03 | - | - | - | 80.94 | 0.16 | ||||
2020-05 | - | - | - | 80.89 | 0.16 | ||||
2020-07 | - | - | - | 80.96 | 0.16 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 | ||||
2018-10 | 88.80 | 89.22 | 88.80 | 88.83 | -0.37 | 6 | 142 | -6 | Y |
2018-12 | 88.28 | 88.80 | 87.80 | 88.08 | -0.26 | 10201 | 176210 | -438 | Z |
2019-03 | 88.10 | 88.57 | 87.68 | 87.93 | -0.24 | 1989 | 48476 | 296 | |
2019-05 | 88.23 | 88.55 | 87.74 | 88.05 | -0.09 | 316 | 7526 | 44 | |
2019-07 | 88.06 | 88.48 | 87.76 | 88.09 | 0 | 126 | 5821 | 44 | |
2019-10 | - | - | - | 82.60 | 0.17 | 0 | 0 | ||
2019-12 | 80.90 | 81.30 | 80.90 | 81.03 | 0.16 | 79 | 19298 | 1 | |
2020-03 | - | - | - | 80.94 | 0.16 | 0 | 231 | 0 | |
2020-05 | - | - | - | 80.89 | 0.16 | 0 | 0 | ||
2020-07 | - | - | - | 80.96 | 0.16 | 0 | 0 | ||
总量 | - | - | - | - | 0 | 12719 | 258041 | -59 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交