中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2018-10 | - | - | - | 76.49 | 0.1 | Y | |||
2018-12 | 76.00 | 76.73 | 76.00 | 76.10 | 0.1 | Z | |||
2019-03 | 76.84 | 77.48 | 76.82 | 77.14 | 0.32 | ||||
2019-05 | 77.85 | 78.25 | 77.71 | 77.95 | 0.26 | ||||
2019-07 | 78.54 | 78.91 | 78.50 | 78.71 | 0.25 | ||||
2019-10 | - | - | - | 76.14 | 0.25 | ||||
2019-12 | 75.54 | 75.90 | 75.50 | 75.75 | 0.27 | ||||
2020-03 | - | - | - | 76.56 | 0.21 | ||||
2020-05 | - | - | - | 77.07 | 0.21 | ||||
2020-07 | - | - | - | 77.31 | 0.21 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 | ||||
2018-10 | - | - | - | 76.49 | 0.1 | 0 | 22 | 0 | Y |
2018-12 | 76.00 | 76.73 | 76.00 | 76.10 | 0.1 | 13001 | 135912 | -522 | Z |
2019-03 | 76.84 | 77.48 | 76.82 | 77.14 | 0.32 | 5571 | 65953 | 526 | |
2019-05 | 77.85 | 78.25 | 77.72 | 77.95 | 0.26 | 1982 | 14223 | -176 | |
2019-07 | 78.50 | 78.91 | 78.50 | 78.71 | 0.25 | 1042 | 8368 | 15 | |
2019-10 | - | - | - | 76.14 | 0.25 | 0 | 2 | 0 | |
2019-12 | 75.54 | 75.90 | 75.50 | 75.75 | 0.27 | 189 | 25482 | 46 | |
2020-03 | - | - | - | 76.56 | 0.21 | 1 | 910 | -1 | |
2020-05 | - | - | - | 77.07 | 0.21 | 0 | 63 | 0 | |
2020-07 | - | - | - | 77.31 | 0.21 | 0 | 30 | 0 | |
总量 | - | - | - | - | 0 | 21787 | 251693 | -112 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交