中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2019-10 | - | - | - | 61.01 | 0.77 | 0 | 0 | Y | |
2019-12 | 61.32 | 62.38 | 60.98 | 62.09 | 0.77 | 13912 | 132471 | -1230 | Z |
2020-03 | 61.71 | 63.04 | 61.70 | 62.80 | 0.77 | 9482 | 66456 | 755 | |
2020-05 | 62.82 | 63.70 | 62.57 | 63.51 | 0.76 | 1341 | 9369 | 194 | |
2020-07 | 63.25 | 64.27 | 63.25 | 64.07 | 0.73 | 742 | 8645 | 71 | |
2020-10 | - | - | - | 64.23 | 0.69 | 0 | 0 | ||
2020-12 | 64.12 | 65.00 | 64.12 | 64.88 | 0.69 | 164 | 17505 | 15 | |
2021-03 | 64.72 | 65.43 | 64.72 | 65.39 | 0.66 | 10 | 1156 | -2 | |
2021-05 | 65.68 | 65.68 | 65.68 | 66.34 | 0.66 | 2 | 197 | 2 | |
2021-07 | 67.03 | 67.03 | 67.03 | 66.97 | 0.68 | 6 | 326 | -5 | |
总量 | - | - | - | - | 0 | 25659 | 236128 | -200 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交