中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2019-12 | 63.50 | 64.58 | 63.04 | 64.54 | 1.01 | 22529 | 128217 | 770 | YZ |
2020-03 | 64.22 | 65.23 | 63.56 | 65.19 | 0.93 | 8714 | 71849 | 139 | |
2020-05 | 64.71 | 65.75 | 63.92 | 65.72 | 0.89 | 3148 | 9858 | 525 | |
2020-07 | 65.17 | 66.18 | 64.34 | 66.15 | 0.89 | 1356 | 9971 | 307 | |
2020-10 | - | - | - | 66.19 | 0.72 | 0 | 0 | ||
2020-12 | 65.22 | 66.64 | 65.22 | 66.59 | 0.62 | 1147 | 17675 | 130 | |
2021-03 | 66.51 | 67.27 | 66.51 | 67.26 | 0.81 | 103 | 1124 | -37 | |
2021-05 | 67.93 | 67.93 | 67.69 | 67.94 | 0.66 | 19 | 202 | 5 | |
2021-07 | 68.72 | 68.72 | 68.57 | 68.64 | 0.67 | 8 | 323 | -3 | |
2021-10 | - | - | - | 68.54 | 0.77 | 0 | 0 | ||
总量 | - | - | - | - | 0 | 37024 | 239222 | 1836 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交