中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2019-12 | 64.71 | 64.71 | 64.66 | 64.9 | 0.21 | 5 | 914 | -28 | Y |
2020-03 | 65.7 | 66.14 | 65.42 | 65.95 | 0.15 | 17652 | 123225 | 71 | Z |
2020-05 | 66.84 | 67.2 | 66.43 | 67.06 | 0.25 | 5330 | 31537 | 584 | |
2020-07 | 67.33 | 67.99 | 67.19 | 67.88 | 0.3 | 1708 | 16471 | 138 | |
2020-10 | - | - | - | 67.78 | 0.3 | 0 | 5 | 0 | |
2020-12 | 67.5 | 67.91 | 67.37 | 67.8 | 0.22 | 951 | 24749 | 360 | |
2021-03 | 67.96 | 68.26 | 67.94 | 68.36 | 0.21 | 65 | 1084 | 13 | |
2021-05 | 68.23 | 68.39 | 68 | 68.51 | -0.04 | 14 | 202 | 12 | |
2021-07 | 68.4 | 68.5 | 68.4 | 68.61 | -0.34 | 44 | 367 | 26 | |
2021-10 | - | - | - | 67.91 | -0.34 | 0 | 0 | ||
总量 | - | - | - | - | 0 | 25831 | 198775 | 1238 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交