中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2019-12 | 64.85 | 64.86 | 64.67 | 64.91 | 0.01 | 585 | 289 | -625 | Y |
2020-03 | 65.92 | 66.1 | 65.27 | 65.81 | -0.14 | 11251 | 123259 | 34 | Z |
2020-05 | 66.93 | 67.18 | 66.43 | 66.91 | -0.15 | 3736 | 31859 | 322 | |
2020-07 | 67.71 | 67.95 | 67.27 | 67.63 | -0.25 | 1660 | 16670 | 199 | |
2020-10 | - | - | - | 67.58 | -0.2 | 0 | 5 | 0 | |
2020-12 | 67.57 | 67.85 | 67.2 | 67.64 | -0.16 | 564 | 25055 | 306 | |
2021-03 | 68.2 | 68.2 | 68.2 | 68.21 | -0.15 | 24 | 1084 | 0 | |
2021-05 | - | - | - | 68.36 | -0.15 | 0 | 202 | 0 | |
2021-07 | - | - | - | 68.61 | 0 | 0 | 367 | 0 | |
2021-10 | - | - | - | 67.91 | 0 | 0 | 0 | ||
总量 | - | - | - | - | 0 | 17798 | 199011 | 236 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交