中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2019-12 | 64.69 | 64.69 | 63.38 | 64.4 | -0.51 | 41 | 235 | -54 | Y |
2020-03 | 65.72 | 65.78 | 65.11 | 65.36 | -0.45 | 9812 | 123755 | 496 | Z |
2020-05 | 66.88 | 66.88 | 66.23 | 66.39 | -0.52 | 3490 | 32216 | 356 | |
2020-07 | 67.63 | 67.63 | 66.96 | 67.02 | -0.61 | 1527 | 16755 | 85 | |
2020-10 | - | - | - | 67.29 | -0.29 | 0 | 5 | 0 | |
2020-12 | 67.14 | 67.55 | 66.8 | 66.84 | -0.8 | 444 | 25007 | -48 | |
2021-03 | 67.91 | 67.93 | 67.51 | 67.39 | -0.82 | 30 | 1066 | -18 | |
2021-05 | 67.86 | 67.87 | 67.86 | 67.64 | -0.72 | 10 | 193 | -9 | |
2021-07 | 68.15 | 68.15 | 67.81 | 67.69 | -0.92 | 40 | 393 | 26 | |
2021-10 | - | - | - | 66.99 | -0.92 | 0 | 0 | ||
总量 | - | - | - | - | 0 | 15394 | 199846 | 834 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交