中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2019-12 | 64.75 | 64.75 | 64.52 | 63.85 | -0.55 | 6 | 219 | -16 | Y |
2020-03 | 65.36 | 65.98 | 64.75 | 64.8 | -0.56 | 23804 | 121760 | -1995 | Z |
2020-05 | 66.4 | 66.95 | 65.85 | 65.91 | -0.48 | 6708 | 31922 | -294 | |
2020-07 | 67.2 | 67.58 | 66.61 | 66.86 | -0.16 | 2932 | 16367 | -388 | |
2020-10 | - | - | - | 67.13 | -0.16 | 0 | 5 | 0 | |
2020-12 | 67.05 | 67.5 | 66.52 | 67.33 | 0.49 | 2017 | 24871 | -136 | |
2021-03 | 67.14 | 68.09 | 67.14 | 67.96 | 0.57 | 65 | 1042 | -24 | |
2021-05 | 67.5 | 67.5 | 67.5 | 68.22 | 0.58 | 1 | 192 | -1 | |
2021-07 | 67.98 | 68.39 | 67.98 | 68.32 | 0.63 | 6 | 391 | -2 | |
2021-10 | - | - | - | 67.62 | 0.63 | 0 | 0 | ||
总量 | - | - | - | - | 0 | 35539 | 196990 | -2856 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交