中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2019-12 | 64.7 | 64.71 | 64.7 | 63.51 | 0.34 | 2 | 72 | -22 | Y |
2020-03 | 64.7 | 65.21 | 64.41 | 64.51 | -0.19 | 13769 | 120872 | -283 | Z |
2020-05 | 65.66 | 66.06 | 65.38 | 65.5 | -0.11 | 5394 | 33585 | 458 | |
2020-07 | 66.51 | 66.83 | 66.37 | 66.48 | -0.02 | 2163 | 16512 | 175 | |
2020-10 | - | - | - | 66.81 | -0.15 | 0 | 7 | 0 | |
2020-12 | 67.1 | 67.32 | 66.89 | 67.11 | 0.05 | 1342 | 24462 | 11 | |
2021-03 | - | - | - | 67.81 | 0.09 | 10 | 1047 | 10 | |
2021-05 | - | - | - | 68.06 | 0.08 | 0 | 192 | 0 | |
2021-07 | - | - | - | 68.26 | 0.18 | 0 | 391 | 0 | |
2021-10 | - | - | - | 67.66 | 0.18 | 0 | 0 | ||
总量 | - | - | - | - | 0 | 22680 | 197361 | 349 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交