中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-03 | 66.01 | 66.25 | 64.81 | 65.38 | -0.62 | 20515 | 118618 | -2172 | YZ |
2020-05 | 67.12 | 67.12 | 65.85 | 66.4 | -0.45 | 6916 | 34130 | 424 | |
2020-07 | 67.56 | 67.56 | 66.69 | 67.17 | -0.34 | 1895 | 15993 | -242 | |
2020-10 | - | - | - | 67.42 | -0.34 | 0 | 7 | 0 | |
2020-12 | 67.65 | 67.65 | 66.94 | 67.3 | -0.34 | 1580 | 24269 | 48 | |
2021-03 | 68.06 | 68.06 | 68.06 | 67.84 | -0.3 | 10 | 1058 | 8 | |
2021-05 | - | - | - | 67.99 | -0.3 | 0 | 192 | 0 | |
2021-07 | - | - | - | 68.09 | -0.25 | 0 | 412 | 0 | |
2021-10 | - | - | - | 67.59 | -0.15 | 0 | 0 | ||
2021-12 | - | - | - | 66.84 | -0.3 | 0 | 219 | 0 | |
总量 | - | - | - | - | 0 | 30916 | 194902 | -1935 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交