中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-03 | 69.29 | 70.1 | 69.29 | 70.04 | 0.84 | 22627 | 126009 | 1565 | YZ |
2020-05 | 70.48 | 71.16 | 70.45 | 71.09 | 0.71 | 8150 | 51571 | 345 | |
2020-07 | 71.59 | 71.88 | 71.25 | 71.84 | 0.57 | 3457 | 23846 | 867 | |
2020-10 | - | - | - | 71.79 | 0.32 | 1 | 14 | 0 | |
2020-12 | 71.35 | 71.6 | 71.03 | 71.58 | 0.34 | 2040 | 29166 | 377 | |
2021-03 | 71.78 | 72.02 | 71.43 | 71.98 | 0.24 | 212 | 1575 | 124 | |
2021-05 | 71.53 | 71.75 | 71.5 | 71.61 | 0.11 | 31 | 252 | 9 | |
2021-07 | 71.4 | 71.49 | 71.35 | 71.38 | -0.02 | 46 | 513 | 18 | |
2021-10 | - | - | - | 70.88 | -0.02 | 0 | 0 | ||
2021-12 | 70.25 | 70.25 | 70.22 | 70.28 | -0.02 | 13 | 230 | 0 | |
总量 | - | - | - | - | 0 | 36577 | 233178 | 3305 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交