中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-03 | 70.07 | 70.25 | 69.46 | 69.83 | -0.21 | 14960 | 126964 | 955 | YZ |
2020-05 | 71.09 | 71.25 | 70.63 | 70.97 | -0.12 | 5606 | 52449 | 878 | |
2020-07 | 71.84 | 71.97 | 71.42 | 71.84 | 0 | 3137 | 24824 | 978 | |
2020-10 | 72.58 | 72.58 | 72.58 | 72.27 | 0.48 | 1 | 15 | 1 | |
2020-12 | 71.56 | 71.69 | 71.15 | 71.57 | -0.01 | 1482 | 29625 | 459 | |
2021-03 | 71.83 | 72.07 | 71.81 | 72.12 | 0.14 | 153 | 1719 | 144 | |
2021-05 | 71.63 | 71.63 | 71.63 | 71.84 | 0.23 | 42 | 253 | 1 | |
2021-07 | 71.38 | 71.5 | 71.35 | 71.56 | 0.18 | 39 | 520 | 7 | |
2021-10 | - | - | - | 70.96 | 0.08 | 0 | 0 | ||
2021-12 | 70 | 70.38 | 70 | 70.21 | -0.07 | 10 | 234 | 4 | |
总量 | - | - | - | - | 0 | 25430 | 236605 | 3427 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交