中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-03 | 69.69 | 70.04 | 69.05 | 69.96 | 0.13 | 20135 | 125680 | -1284 | YZ |
2020-05 | 70.77 | 71.17 | 70.22 | 71.1 | 0.13 | 9774 | 51452 | -997 | |
2020-07 | 71.45 | 72.11 | 71.15 | 72.04 | 0.2 | 5113 | 26654 | 1830 | |
2020-10 | - | - | - | 72.29 | 0.02 | 0 | 15 | 0 | |
2020-12 | 70.92 | 71.6 | 70.92 | 71.54 | -0.03 | 1434 | 29355 | -270 | |
2021-03 | 71.67 | 72 | 71.65 | 71.96 | -0.16 | 272 | 1709 | -10 | |
2021-05 | 71.41 | 71.55 | 71.41 | 71.76 | -0.08 | 26 | 246 | -7 | |
2021-07 | - | - | - | 71.56 | 0 | 2 | 519 | -1 | |
2021-10 | - | - | - | 70.96 | 0 | 0 | 0 | ||
2021-12 | - | - | - | 70.21 | 0 | 0 | 234 | 0 | |
总量 | - | - | - | - | 0 | 36756 | 235866 | -739 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交