中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-03 | 70.5 | 71.39 | 70.35 | 71.31 | 0.62 | 26844 | 127048 | -32 | YZ |
2020-05 | 71.68 | 72.5 | 71.49 | 72.46 | 0.6 | 13529 | 52702 | 838 | |
2020-07 | 72.66 | 73.45 | 72.47 | 73.42 | 0.59 | 6726 | 31996 | 3140 | |
2020-10 | - | - | - | 73.18 | 0.47 | 0 | 15 | 0 | |
2020-12 | 71.76 | 72.5 | 71.76 | 72.48 | 0.37 | 2162 | 30256 | 480 | |
2021-03 | 72.33 | 72.83 | 72.22 | 72.79 | 0.35 | 219 | 1873 | 128 | |
2021-05 | 72.18 | 72.4 | 72.13 | 72.44 | 0.26 | 54 | 258 | 21 | |
2021-07 | 71.86 | 71.98 | 71.65 | 71.98 | 0.12 | 104 | 636 | 79 | |
2021-10 | - | - | - | 71.08 | 0.12 | 0 | 0 | ||
2021-12 | 70 | 70 | 70 | 70.08 | 0.12 | 17 | 251 | 17 | |
总量 | - | - | - | - | 0 | 49655 | 245037 | 4671 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交