中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-03 | 71.5 | 71.75 | 70.9 | 71.38 | -0.15 | 21031 | 124433 | -2074 | YZ |
2020-05 | 72.67 | 72.84 | 72.03 | 72.46 | -0.21 | 10407 | 56446 | 2612 | |
2020-07 | 73.41 | 73.75 | 72.97 | 73.36 | -0.27 | 4300 | 34880 | 1606 | |
2020-10 | - | - | - | 73.26 | -0.13 | 1 | 14 | -1 | |
2020-12 | 72.82 | 72.9 | 72.15 | 72.51 | -0.23 | 1713 | 31247 | 407 | |
2021-03 | 73.16 | 73.21 | 72.83 | 72.94 | -0.16 | 150 | 2149 | 91 | |
2021-05 | 72.84 | 72.87 | 72.58 | 72.6 | -0.16 | 13 | 268 | 4 | |
2021-07 | 72.38 | 72.38 | 72.14 | 72.16 | -0.14 | 26 | 708 | 24 | |
2021-10 | - | - | - | 71.36 | 0.22 | 0 | 0 | ||
2021-12 | - | - | - | 70.36 | 0.46 | 0 | 252 | 0 | |
总量 | - | - | - | - | 0 | 37641 | 250399 | 2669 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交