中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-03 | 70.25 | 70.38 | 69.73 | 70.22 | -0.1 | 16776 | 122142 | -1626 | YZ |
2020-05 | 71.17 | 71.44 | 70.8 | 71.19 | -0.2 | 6341 | 58302 | 685 | |
2020-07 | 72.31 | 72.32 | 71.73 | 72.08 | -0.23 | 3017 | 35725 | 559 | |
2020-10 | 72.66 | 72.66 | 72.66 | 72.43 | -0.28 | 2 | 15 | 0 | |
2020-12 | 71.6 | 72.06 | 71.39 | 71.89 | -0.07 | 1159 | 31868 | 388 | |
2021-03 | 72.09 | 72.25 | 72.03 | 72.22 | -0.2 | 212 | 2306 | 18 | |
2021-05 | 71.79 | 71.9 | 71.69 | 71.82 | -0.25 | 48 | 297 | 25 | |
2021-07 | 71.25 | 71.3 | 71.14 | 71.3 | -0.3 | 61 | 821 | 60 | |
2021-10 | - | - | - | 70.5 | -0.3 | 0 | 0 | ||
2021-12 | - | - | - | 69.5 | -0.3 | 0 | 252 | 0 | |
总量 | - | - | - | - | 0 | 27616 | 251730 | 109 | |
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交