中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-07 | - | - | - | 60.98 | 1.36 | Y | |||
2020-10 | 60.37 | 60.84 | 60.02 | 61.48 | 1.35 | ||||
2020-12 | 59.65 | 61 | 59.32 | 60.88 | 1.25 | Z | |||
2021-03 | 60.32 | 61.65 | 60.02 | 61.54 | 1.1 | ||||
2021-05 | 60.84 | 62.06 | 60.59 | 61.99 | 0.94 | ||||
2021-07 | 61.16 | 62.29 | 60.98 | 62.23 | 0.89 | ||||
2021-10 | - | - | - | 61.23 | 0.83 | ||||
2021-12 | 59.55 | 60.3 | 59.18 | 60.28 | 0.83 | ||||
2022-03 | - | - | - | 61.18 | 0.83 | ||||
2022-05 | - | - | - | 61.83 | 0.83 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交