中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-07 | - | - | - | 62.58 | 1.6 | Y | |||
2020-10 | 61.68 | 63.04 | 61.62 | 63.08 | 1.6 | ||||
2020-12 | 61 | 62.79 | 60.9 | 62.76 | 1.88 | Z | |||
2021-03 | 61.65 | 63.48 | 61.61 | 63.45 | 1.91 | ||||
2021-05 | 62.05 | 63.87 | 62.05 | 63.81 | 1.82 | ||||
2021-07 | 62.56 | 64.14 | 62.56 | 64.07 | 1.84 | ||||
2021-10 | - | - | - | 62.57 | 1.34 | ||||
2021-12 | 60.83 | 61.77 | 60.75 | 61.7 | 1.42 | ||||
2022-03 | - | - | - | 62.55 | 1.37 | ||||
2022-05 | - | - | - | 63.2 | 1.37 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交