中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-07 | - | - | - | 63.05 | 0.47 | Y | |||
2020-10 | 63.33 | 63.4 | 62.7 | 63.55 | 0.47 | ||||
2020-12 | 62.63 | 62.98 | 62.3 | 62.95 | 0.19 | Z | |||
2021-03 | 63.25 | 63.69 | 63.01 | 63.67 | 0.22 | ||||
2021-05 | 63.83 | 64.25 | 63.46 | 64.24 | 0.43 | ||||
2021-07 | 64.1 | 64.67 | 63.76 | 64.63 | 0.56 | ||||
2021-10 | - | - | - | 62.97 | 0.4 | ||||
2021-12 | 61.65 | 62 | 61.55 | 61.97 | 0.27 | ||||
2022-03 | - | - | - | 62.77 | 0.22 | ||||
2022-05 | - | - | - | 63.43 | 0.23 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交