中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-07 | - | - | - | 63.24 | 0.17 | Y | |||
2020-10 | 63.55 | 63.9 | 63.55 | 63.74 | 0.17 | ||||
2020-12 | 63 | 63.4 | 62.55 | 63.02 | -0.12 | Z | |||
2021-03 | 63.85 | 64.12 | 63.33 | 63.76 | -0.12 | ||||
2021-05 | 64.33 | 64.63 | 64 | 64.43 | -0.05 | ||||
2021-07 | 64.61 | 65.05 | 64.55 | 64.98 | 0.09 | ||||
2021-10 | - | - | - | 63.37 | 0.21 | ||||
2021-12 | 62.06 | 62.43 | 62.06 | 62.37 | 0.21 | ||||
2022-03 | - | - | - | 63.17 | 0.21 | ||||
2022-05 | - | - | - | 63.82 | 0.2 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交