中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-07 | 64.87 | 64.88 | 64.87 | 64.66 | 1.42 | Y | |||
2020-10 | 63.69 | 64.67 | 63.69 | 64.57 | 0.83 | ||||
2020-12 | 62.94 | 64.33 | 62.78 | 64.16 | 1.14 | Z | |||
2021-03 | 63.61 | 64.9 | 63.55 | 64.69 | 0.93 | ||||
2021-05 | 64.36 | 65.4 | 64.36 | 65.21 | 0.78 | ||||
2021-07 | 64.9 | 65.81 | 64.9 | 65.65 | 0.67 | ||||
2021-10 | - | - | - | 64.4 | 1.03 | ||||
2021-12 | 62.24 | 63.6 | 62.24 | 63.61 | 1.24 | ||||
2022-03 | - | - | - | 64.41 | 1.24 | ||||
2022-05 | - | - | - | 65.06 | 1.24 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交