中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-07 | 64.01 | 64.01 | 62.1 | 63.34 | -1.32 | Y | |||
2020-10 | 64.87 | 65.09 | 64.33 | 64.34 | -0.23 | ||||
2020-12 | 64.05 | 64.9 | 63.66 | 63.89 | -0.27 | Z | |||
2021-03 | 64.6 | 65.39 | 64.23 | 64.49 | -0.2 | ||||
2021-05 | 65.11 | 65.7 | 64.73 | 65.01 | -0.2 | ||||
2021-07 | 65.56 | 66 | 65.16 | 65.44 | -0.21 | ||||
2021-10 | - | - | - | 64.54 | 0.14 | ||||
2021-12 | 63.5 | 63.8 | 63.29 | 63.74 | 0.13 | ||||
2022-03 | - | - | - | 64.54 | 0.13 | ||||
2022-05 | - | - | - | 65.19 | 0.13 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交