中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-10 | 64.68 | 65.84 | 64.68 | 65.46 | 1.4 | Y | |||
2020-12 | 64.81 | 66.87 | 64.81 | 66.62 | 1.81 | Z | |||
2021-03 | 66 | 67.79 | 65.9 | 67.46 | 1.68 | ||||
2021-05 | 66.76 | 68.46 | 66.69 | 68.17 | 1.61 | ||||
2021-07 | 67.91 | 69.09 | 67.74 | 68.8 | 1.58 | ||||
2021-10 | - | - | - | 67.4 | 1.55 | ||||
2021-12 | 65.95 | 67 | 65.64 | 66.78 | 1.58 | ||||
2022-03 | 66.98 | 67.73 | 66.96 | 67.63 | 1.53 | ||||
2022-05 | 67.46 | 67.46 | 67.4 | 68.05 | 1.45 | ||||
2022-07 | 67.69 | 67.69 | 67.6 | 68.25 | 1.35 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交