中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-10 | 66.5 | 65.5 | 64.37 | 65.39 | -0.07 | Y | |||
2020-12 | 66.87 | 66.93 | 65.6 | 66.44 | -0.18 | Z | |||
2021-03 | 67.58 | 67.75 | 66.51 | 67.24 | -0.22 | ||||
2021-05 | 68.37 | 68.44 | 67.29 | 67.84 | -0.33 | ||||
2021-07 | 69.01 | 69.03 | 67.91 | 68.38 | -0.42 | ||||
2021-10 | - | - | - | 66.96 | -0.44 | ||||
2021-12 | 67 | 67 | 65.94 | 66.26 | -0.52 | ||||
2022-03 | 66.93 | 67.13 | 66.93 | 67.17 | -0.46 | ||||
2022-05 | - | - | - | 67.59 | -0.46 | ||||
2022-07 | - | - | - | 67.8 | -0.45 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交