中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-10 | 65.43 | 65.43 | 65.21 | 64.97 | -0.42 | Y | |||
2020-12 | 66.44 | 66.88 | 66.1 | 66.37 | -0.07 | Z | |||
2021-03 | 67.14 | 67.62 | 66.97 | 67.18 | -0.06 | ||||
2021-05 | 67.57 | 68.22 | 67.57 | 67.8 | -0.04 | ||||
2021-07 | 68.1 | 68.75 | 68.1 | 68.34 | -0.04 | ||||
2021-10 | 67.48 | 67.48 | 67.48 | 67.01 | 0.05 | ||||
2021-12 | 66.02 | 66.61 | 66.02 | 66.3 | 0.04 | ||||
2022-03 | 67.25 | 67.43 | 67.25 | 67.19 | 0.02 | ||||
2022-05 | - | - | - | 67.62 | 0.03 | ||||
2022-07 | - | - | - | 67.83 | 0.03 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交