中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-10 | 64.18 | 64.18 | 64.18 | 64.16 | -0.19 | 12 | Y | ||
2020-12 | 65.82 | 66.14 | 65.65 | 65.66 | -0.19 | 12969 | Z | ||
2021-03 | 66.89 | 67.04 | 66.57 | 66.58 | -0.21 | 2875 | |||
2021-05 | 67.52 | 67.72 | 67.38 | 67.35 | -0.2 | 849 | |||
2021-07 | 68.42 | 68.42 | 68.03 | 68.01 | -0.17 | 535 | |||
2021-10 | - | - | - | 66.97 | -0.09 | 0 | |||
2021-12 | 66.4 | 66.4 | 66 | 65.97 | -0.21 | 466 | |||
2022-03 | 66.92 | 66.92 | 66.92 | 67.02 | -0.21 | 11 | |||
2022-05 | - | - | - | 67.47 | -0.21 | 10 | |||
2022-07 | - | - | - | 67.77 | -0.24 | 0 | |||
总量 | - | - | - | - | 0 | 17727 | |||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交