中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2020-10 | 65.05 | 65.79 | 63.96 | 63.74 | -0.42 | Y | |||
2020-12 | 65.51 | 66.23 | 64.72 | 65.24 | -0.42 | Z | |||
2021-03 | 66.49 | 67.08 | 65.66 | 66.24 | -0.34 | ||||
2021-05 | 67.42 | 67.83 | 66.45 | 67.08 | -0.27 | ||||
2021-07 | 68.05 | 68.45 | 67.11 | 67.77 | -0.24 | ||||
2021-10 | - | - | - | 66.74 | -0.23 | ||||
2021-12 | 66 | 66.4 | 65.09 | 65.75 | -0.22 | ||||
2022-03 | 66.93 | 66.93 | 66.93 | 66.83 | -0.19 | ||||
2022-05 | - | - | - | 67.25 | -0.22 | ||||
2022-07 | - | - | - | 67.55 | -0.22 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交