中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF801 | 14,925.00 | 14,445.00 | 15,200.00 | 14,445.00 | 15,090.00 | 14,790.00 | -135.00 | 4092 | -1 | 30,295.93 |
CF803 | 14,970.00 | 15,050.00 | 15,245.00 | 15,000.00 | 15,100.00 | 15,155.00 | 185.00 | 404 | 310 | 3,061.35 |
CF805 | 15,260.00 | 15,295.00 | 15,510.00 | 15,270.00 | 15,450.00 | 15,405.00 | 145.00 | 338790 | 67 | 2,609,547.87 |
CF807 | 15,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,520.00 | 170.00 | 0 | 0 | 0.00 |
CF809 | 15,610.00 | 15,650.00 | 15,870.00 | 15,625.00 | 15,810.00 | 15,770.00 | 160.00 | 21060 | 7 | 166,051.15 |
CF811 | 15,750.00 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,810.00 | 60.00 | 14 | 10 | 110.68 |
合计 | - | - | - | - | - | - | - | 364360.00 | - | 311.68 |
中国棉花价格指数
郑州棉花期货成交