中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF803 | 15,015.00 | 15,030.00 | 15,070.00 | 14,905.00 | 14,945.00 | 14,970.00 | -45 | 204 | 174 | 1,526.95 |
CF805 | 15,245.00 | 15,220.00 | 15,295.00 | 15,135.00 | 15,150.00 | 15,205.00 | -40 | 111214 | -8 | 845,579.64 |
CF807 | 15,420.00 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | -160 | 4 | 2 | 30.52 |
CF809 | 15,620.00 | 15,620.00 | 15,670.00 | 15,510.00 | 15,540.00 | 15,570.00 | -50 | 8004 | 1 | 62,314.28 |
CF811 | 15,705.00 | 15,770.00 | 15,770.00 | 15,605.00 | 15,675.00 | 15,680.00 | -25 | 28 | -2 | 219.51 |
CF901 | 15,820.00 | 15,770.00 | 15,835.00 | 15,700.00 | 15,710.00 | 15,780.00 | -40 | 660 | 518 | 5,207.26 |
合计 | - | - | - | - | - | - | - | 120114.00 | - | 1163.03 |
中国棉花价格指数
郑州棉花期货成交