中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF901 | 14,540.00 | 14,475.00 | 14,555.00 | 14,450.00 | 14,540.00 | 14,510.00 | -30 | 33440 | -8 | 242,635.74 |
CF903 | 14,850.00 | 14,830.00 | 14,850.00 | 14,830.00 | 14,850.00 | 14,830.00 | -20 | 56 | 14 | 415.26 |
CF905 | 15,135.00 | 15,075.00 | 15,165.00 | 14,980.00 | 15,105.00 | 15,090.00 | -45 | 105008 | 3 | 792,391.62 |
CF907 | 15,330.00 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | -60 | 30 | 0 | 229.05 |
CF909 | 15,595.00 | 15,570.00 | 15,645.00 | 15,455.00 | 15,560.00 | 15,560.00 | -35 | 7850 | 362 | 61,077.54 |
CF911 | 15,800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,800.00 | 0 | 0 | 0 | 0.00 |
合计 | - | - | - | - | - | - | - | 146384.00 | - | 1739.31 |
中国棉花价格指数
郑州棉花期货成交