中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF901 | 14,635.00 | 14,725.00 | 14,730.00 | 14,625.00 | 14,695.00 | 14,685.00 | 50 | 22164 | -6 | 162,754.57 |
CF903 | 14,950.00 | 14,990.00 | 15,010.00 | 14,960.00 | 15,010.00 | 14,995.00 | 45 | 40 | -10 | 299.88 |
CF905 | 15,295.00 | 15,350.00 | 15,425.00 | 15,260.00 | 15,390.00 | 15,355.00 | 60 | 145328 | 7 | 1,115,904.60 |
CF907 | 15,480.00 | 15,525.00 | 15,525.00 | 15,520.00 | 15,520.00 | 15,520.00 | 40 | 6 | 6 | 46.57 |
CF909 | 15,750.00 | 15,805.00 | 15,895.00 | 15,735.00 | 15,860.00 | 15,820.00 | 70 | 9902 | 2 | 78,313.98 |
CF911 | 15,800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,800.00 | 0 | 0 | 0 | 0.00 |
合计 | - | - | - | - | - | - | - | 177440.00 | - | 587.45 |
中国棉花价格指数
郑州棉花期货成交