中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF803 | 14,945.00 | 14,865.00 | 15,000.00 | 14,865.00 | 14,915.00 | 14,895.00 | -50 | 194 | -96 | 1,445.12 |
CF805 | 15,235.00 | 15,220.00 | 15,270.00 | 15,090.00 | 15,175.00 | 15,170.00 | -65 | 137908 | -684 | 1,045,915.02 |
CF807 | 15,395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,345.00 | -50 | 0 | 0 | 0.00 |
CF809 | 15,710.00 | 15,710.00 | 15,740.00 | 15,565.00 | 15,655.00 | 15,645.00 | -65 | 30434 | 3 | 238,076.62 |
CF811 | 15,885.00 | 15,830.00 | 15,915.00 | 15,810.00 | 15,810.00 | 15,845.00 | -40 | 14 | 0 | 110.92 |
CF901 | 15,870.00 | 15,885.00 | 15,885.00 | 15,760.00 | 15,815.00 | 15,810.00 | -60 | 3294 | 346 | 26,042.15 |
合计 | - | - | - | - | - | - | - | 171844.00 | - | 376.92 |
中国棉花价格指数
郑州棉花期货成交