中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF803 | 15,035.00 | 15,110.00 | 15,150.00 | 15,105.00 | 15,125.00 | 15,130.00 | 95 | 192 | 120 | 1,452.34 |
CF805 | 15,305.00 | 15,345.00 | 15,460.00 | 15,305.00 | 15,425.00 | 15,400.00 | 95 | 195746 | 16 | 1,507,383.86 |
CF807 | 15,505.00 | 15,610.00 | 15,610.00 | 15,565.00 | 15,565.00 | 15,585.00 | 80 | 6 | 2 | 46.76 |
CF809 | 15,775.00 | 15,820.00 | 15,920.00 | 15,770.00 | 15,880.00 | 15,860.00 | 85 | 48206 | 4 | 382,246.51 |
CF811 | 16,005.00 | 16,100.00 | 16,130.00 | 16,090.00 | 16,095.00 | 16,100.00 | 95 | 16 | 0 | 128.81 |
CF901 | 15,975.00 | 16,015.00 | 16,200.00 | 15,975.00 | 16,155.00 | 16,105.00 | 130 | 10280 | 780 | 82,787.08 |
合计 | - | - | - | - | - | - | - | 254446.00 | - | 641.57 |
中国棉花价格指数
郑州棉花期货成交