中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF803 | 15,130.00 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | -150 | 124 | -124 | 928.76 |
CF805 | 15,400.00 | 15,480.00 | 15,485.00 | 15,100.00 | 15,220.00 | 15,310.00 | -90 | 175 | -12 | 1,345,122.78 |
CF807 | 15,585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,390.00 | -195 | 0 | 0 | 0.00 |
CF809 | 15,860.00 | 15,925.00 | 15,930.00 | 15,560.00 | 15,690.00 | 15,750.00 | -110 | 53 | -1 | 421,907.69 |
CF811 | 16,100.00 | 16,210.00 | 16,210.00 | 15,910.00 | 15,945.00 | 15,975.00 | -125 | 18 | 8 | 143.76 |
CF901 | 16,105.00 | 16,180.00 | 16,210.00 | 15,830.00 | 16,010.00 | 16,040.00 | -65 | 10 | 4 | 80,216.74 |
合计 | - | - | - | - | - | - | - | 380.00 | - | 1574.52 |
中国棉花价格指数
郑州棉花期货成交