中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF803 | 14,980.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | -80.00 | 464 | 0 | 3,456.80 |
CF805 | 15,310.00 | 15,210.00 | 15,260.00 | 15,050.00 | 15,125.00 | 15,165.00 | -145.00 | 148468 | -14 | 1,125,938.55 |
CF807 | 15,390.00 | 15,365.00 | 15,365.00 | 15,255.00 | 15,255.00 | 15,310.00 | -80.00 | 4 | 2 | 30.62 |
CF809 | 15,750.00 | 15,685.00 | 15,720.00 | 15,525.00 | 15,605.00 | 15,635.00 | -115.00 | 46254 | 1 | 361,629.72 |
CF811 | 15,975.00 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | -5.00 | 2 | 2 | 15.97 |
CF901 | 16,040.00 | 16,000.00 | 16,120.00 | 15,935.00 | 15,995.00 | 16,050.00 | 10.00 | 11458 | 6 | 91,940.94 |
合计 | - | - | - | - | - | - | - | 206650.00 | - | 502.59 |
中国棉花价格指数
郑州棉花期货成交