中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF803 | 14,900.00 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 20 | 16 | 16 | 119.36 |
CF805 | 15,165.00 | 15,165.00 | 15,255.00 | 15,150.00 | 15,230.00 | 15,215.00 | 50 | 131400 | -5 | 999,578.31 |
CF807 | 15,310.00 | 15,405.00 | 15,405.00 | 15,360.00 | 15,375.00 | 15,380.00 | 70 | 6 | 2 | 46.14 |
CF809 | 15,635.00 | 15,650.00 | 15,735.00 | 15,625.00 | 15,715.00 | 15,690.00 | 55 | 44140 | 3 | 346,329.94 |
CF811 | 15,970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,970.00 | 0 | 0 | 0 | 0.00 |
CF901 | 16,050.00 | 16,000.00 | 16,120.00 | 15,965.00 | 16,090.00 | 16,080.00 | 30 | 4950 | 1 | 39,793.99 |
合计 | - | - | - | - | - | - | - | 180512.00 | - | 1549.50 |
中国棉花价格指数
郑州棉花期货成交