中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 16,395.00 | 16,330.00 | 16,640.00 | 16,265.00 | 16,555.00 | 16,395.00 | 0 | 220 | -22 | 1,803.72 |
CF809 | 16,855.00 | 16,760.00 | 17,075.00 | 16,580.00 | 16,930.00 | 16,875.00 | 20 | 254148 | -4 | 2,144,130.71 |
CF811 | 17,330.00 | 17,290.00 | 17,510.00 | 17,105.00 | 17,460.00 | 17,205.00 | -125 | 334 | 20 | 2,873.46 |
CF901 | 17,700.00 | 17,625.00 | 17,935.00 | 17,420.00 | 17,795.00 | 17,725.00 | 25 | 1497534 | 21 | 13,270,894.74 |
CF903 | 17,860.00 | 17,765.00 | 18,030.00 | 17,740.00 | 18,030.00 | 17,840.00 | -20 | 14 | 2 | 124.90 |
CF905 | 18,250.00 | 18,175.00 | 18,465.00 | 17,960.00 | 18,330.00 | 18,255.00 | 5 | 130656 | 718 | 1,192,517.55 |
合计 | - | - | - | - | - | - | - | 1882906.00 | - | 143.90 |
中国棉花价格指数
郑州棉花期货成交