中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 16,425.00 | 16,455.00 | 17,055.00 | 16,435.00 | 16,900.00 | 16,810.00 | 385 | 670 | 318 | 5,631.03 |
CF809 | 16,855.00 | 16,895.00 | 17,480.00 | 16,805.00 | 17,225.00 | 17,145.00 | 290 | 175822 | 4 | 1,507,138.29 |
CF811 | 17,290.00 | 17,310.00 | 17,940.00 | 17,280.00 | 17,745.00 | 17,520.00 | 230 | 206 | -60 | 1,804.71 |
CF901 | 17,705.00 | 17,740.00 | 18,360.00 | 17,650.00 | 18,090.00 | 18,015.00 | 310 | 1449924 | 42 | 13,061,079.66 |
CF903 | 17,905.00 | 17,985.00 | 18,510.00 | 17,985.00 | 18,385.00 | 18,255.00 | 350 | 26 | -2 | 237.34 |
CF905 | 18,260.00 | 18,285.00 | 18,920.00 | 18,210.00 | 18,680.00 | 18,580.00 | 320 | 177028 | 6 | 1,644,732.84 |
合计 | - | - | - | - | - | - | - | 1803676.00 | - | 258.34 |
中国棉花价格指数
郑州棉花期货成交