中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 16,810.00 | 16,765.00 | 16,885.00 | 16,350.00 | 16,350.00 | 16,510.00 | -300 | 420 | -246 | 3,467.25 |
CF809 | 17,145.00 | 17,185.00 | 17,300.00 | 16,700.00 | 16,715.00 | 17,010.00 | -135 | 141856 | -12 | 1,206,402.03 |
CF811 | 17,520.00 | 17,680.00 | 17,720.00 | 17,160.00 | 17,160.00 | 17,535.00 | 15 | 162 | -50 | 1,420.41 |
CF901 | 18,015.00 | 18,040.00 | 18,160.00 | 17,540.00 | 17,570.00 | 17,875.00 | -140 | 1162624 | -33 | 10,392,243.04 |
CF903 | 18,255.00 | 18,405.00 | 18,405.00 | 17,825.00 | 17,825.00 | 17,995.00 | -260 | 30 | -18 | 269.90 |
CF905 | 18,580.00 | 18,580.00 | 18,730.00 | 18,140.00 | 18,150.00 | 18,450.00 | -130 | 163684 | 344 | 1,510,006.70 |
合计 | - | - | - | - | - | - | - | 1468776.00 | - | 285.90 |
中国棉花价格指数
郑州棉花期货成交