中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 16,390.00 | 16,300.00 | 16,500.00 | 15,570.00 | 15,570.00 | 16,005.00 | -385 | 1184 | -236 | 9,474.80 |
CF809 | 16,775.00 | 16,705.00 | 16,945.00 | 15,935.00 | 15,935.00 | 16,405.00 | -370 | 214300 | -39 | 1,757,870.30 |
CF811 | 17,215.00 | 16,820.00 | 17,290.00 | 16,350.00 | 16,355.00 | 16,770.00 | -445 | 368 | -66 | 3,085.73 |
CF901 | 17,630.00 | 17,505.00 | 17,790.00 | 16,745.00 | 16,745.00 | 17,260.00 | -370 | 1397340 | -57 | 12,057,326.08 |
CF903 | 17,880.00 | 17,775.00 | 17,885.00 | 17,010.00 | 17,065.00 | 17,525.00 | -355 | 76 | -34 | 665.96 |
CF905 | 18,220.00 | 18,085.00 | 18,365.00 | 17,305.00 | 17,305.00 | 17,835.00 | -385 | 250764 | -35 | 2,235,985.33 |
合计 | - | - | - | - | - | - | - | 1864032.00 | - | 692.96 |
中国棉花价格指数
郑州棉花期货成交