中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 16,005.00 | 15,580.00 | 15,760.00 | 15,580.00 | 15,645.00 | 15,680.00 | -325 | 3068 | 1 | 24,053.57 |
CF809 | 16,405.00 | 15,855.00 | 16,155.00 | 15,815.00 | 16,045.00 | 16,015.00 | -390 | 113260 | -15 | 906,986.18 |
CF811 | 16,770.00 | 16,375.00 | 16,540.00 | 16,355.00 | 16,410.00 | 16,415.00 | -355 | 114 | -58 | 935.67 |
CF901 | 17,260.00 | 16,650.00 | 17,000.00 | 16,615.00 | 16,885.00 | 16,840.00 | -420 | 905368 | -22 | 7,623,087.82 |
CF903 | 17,525.00 | 16,910.00 | 17,150.00 | 16,910.00 | 17,070.00 | 17,070.00 | -455 | 140 | -8 | 1,194.77 |
CF905 | 17,835.00 | 17,125.00 | 17,460.00 | 17,105.00 | 17,365.00 | 17,285.00 | -550 | 153680 | -24 | 1,328,123.47 |
合计 | - | - | - | - | - | - | - | 1175630.00 | - | 1874.67 |
中国棉花价格指数
郑州棉花期货成交