中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 15,670.00 | 15,700.00 | 15,800.00 | 15,670.00 | 15,695.00 | 15,705.00 | 35 | 510 | -172 | 4,004.36 |
CF809 | 16,080.00 | 16,095.00 | 16,200.00 | 16,040.00 | 16,120.00 | 16,105.00 | 25 | 56626 | -11 | 455,978.88 |
CF811 | 16,440.00 | 16,515.00 | 16,515.00 | 16,490.00 | 16,500.00 | 16,500.00 | 60 | 122 | -116 | 1,006.43 |
CF901 | 16,905.00 | 16,920.00 | 17,030.00 | 16,850.00 | 16,935.00 | 16,925.00 | 20 | 572928 | -30 | 4,847,922.24 |
CF903 | 17,035.00 | 17,065.00 | 17,110.00 | 17,065.00 | 17,110.00 | 17,085.00 | 50 | 58 | 42 | 495.44 |
CF905 | 17,405.00 | 17,385.00 | 17,500.00 | 17,335.00 | 17,415.00 | 17,400.00 | -5 | 58392 | 716 | 508,074.10 |
合计 | - | - | - | - | - | - | - | 688636.00 | - | 1467.44 |
中国棉花价格指数
郑州棉花期货成交