中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF807 | 16,455.00 | 16,445.00 | 16,570.00 | 16,330.00 | 16,390.00 | 16,395.00 | -60 | 1998 | 38 | 16,379.31 |
CF809 | 16,900.00 | 16,870.00 | 16,980.00 | 16,685.00 | 16,770.00 | 16,855.00 | -45 | 220382 | -4 | 1,856,996.23 |
CF811 | 17,290.00 | 17,345.00 | 17,400.00 | 17,165.00 | 17,220.00 | 17,330.00 | 40 | 126 | 10 | 1,091.89 |
CF901 | 17,740.00 | 17,695.00 | 17,840.00 | 17,535.00 | 17,625.00 | 17,700.00 | -40 | 1247690 | -1 | 11,041,074.17 |
CF903 | 17,970.00 | 17,890.00 | 17,895.00 | 17,785.00 | 17,865.00 | 17,860.00 | -110 | 8 | 0 | 71.44 |
CF905 | 18,305.00 | 18,280.00 | 18,400.00 | 18,100.00 | 18,180.00 | 18,250.00 | -55 | 130268 | 2 | 1,188,647.32 |
合计 | - | - | - | - | - | - | - | 1600472.00 | - | 101.44 |
中国棉花价格指数
郑州棉花期货成交