中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF809 | 15,705.00 | 15,615.00 | 15,735.00 | 15,615.00 | 15,700.00 | 15,690.00 | -15 | 2996 | -2 | 23,503.64 |
CF811 | 16,155.00 | 16,105.00 | 16,105.00 | 16,105.00 | 16,105.00 | 16,105.00 | -50 | 6 | -6 | 48.32 |
CF901 | 16,610.00 | 16,580.00 | 16,650.00 | 16,505.00 | 16,615.00 | 16,575.00 | -35 | 146160 | -6 | 1,211,347.30 |
CF903 | 16,985.00 | 16,860.00 | 16,925.00 | 16,845.00 | 16,920.00 | 16,895.00 | -90 | 12 | -10 | 101.36 |
CF905 | 17,385.00 | 17,340.00 | 17,385.00 | 17,260.00 | 17,355.00 | 17,315.00 | -70 | 43552 | -2 | 377,082.41 |
CF907 | 17,545.00 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 25 | 2 | 2 | 17.57 |
合计 | - | - | - | - | - | - | - | 192728.00 | - | 568.25 |
中国棉花价格指数
郑州棉花期货成交