中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF809 | 15,690.00 | 15,745.00 | 15,750.00 | 15,650.00 | 15,695.00 | 15,690.00 | 0 | 5604 | -5 | 43,964.78 |
CF811 | 16,105.00 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 40 | 2 | 0 | 16.15 |
CF901 | 16,575.00 | 16,650.00 | 16,670.00 | 16,545.00 | 16,605.00 | 16,595.00 | 20 | 115548 | -6 | 958,903.25 |
CF903 | 16,895.00 | 16,925.00 | 16,945.00 | 16,870.00 | 16,870.00 | 16,915.00 | 20 | 6 | -4 | 50.74 |
CF905 | 17,315.00 | 17,375.00 | 17,405.00 | 17,280.00 | 17,335.00 | 17,335.00 | 20 | 33310 | 172 | 288,737.65 |
CF907 | 17,570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,540.00 | -30 | 0 | 0 | 0.00 |
合计 | - | - | - | - | - | - | - | 154470.00 | - | 1355.89 |
中国棉花价格指数
郑州棉花期货成交