中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF811 | 16,090.00 | 16,155.00 | 16,280.00 | 16,105.00 | 16,135.00 | 16,195.00 | 105 | 408 | -130 | 3,304.16 |
CF901 | 16,560.00 | 16,500.00 | 16,610.00 | 16,450.00 | 16,510.00 | 16,550.00 | -10 | 162266 | -26 | 1,342,713.36 |
CF903 | 16,905.00 | 16,855.00 | 16,855.00 | 16,800.00 | 16,800.00 | 16,835.00 | -70 | 6 | -6 | 50.51 |
CF905 | 17,275.00 | 17,185.00 | 17,320.00 | 17,160.00 | 17,190.00 | 17,255.00 | -20 | 50804 | -3 | 438,298.57 |
CF907 | 17,470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,405.00 | -65 | 0 | 0 | 0.00 |
CF909 | 17,470.00 | 17,670.00 | 17,795.00 | 17,650.00 | 17,665.00 | 17,745.00 | 275 | 4838 | 3 | 42,928.52 |
合计 | - | - | - | - | - | - | - | 218322.00 | - | 534.51 |
中国棉花价格指数
郑州棉花期货成交